SDAX P-IN.
14.529,17- +1,20 % (+171,60)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 16:54
14.529,17
+1,20 %
(+171,60)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
636,00 16:45 |
638,00 634,00 |
-2,45 % -16,00 |
652,00 634,00 |
1,38 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,240 16:50 |
19,650 19,610 |
+0,90 % 0,18 |
20,060 19,610 |
5,72 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,070 16:48 |
4,995 4,990 |
-3,24 % -0,17 |
5,240 4,990 |
2,55 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,950 16:42 |
42,400 42,500 |
+2,69 % 1,15 |
42,950 42,350 |
1,35 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,800 16:46 |
25,800 25,650 |
-2,64 % -0,70 |
26,600 25,550 |
16,80 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
23,250 16:50 |
23,400 23,250 |
-1,06 % -0,25 |
23,600 23,250 |
1,12 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
346,00 16:50 |
326,40 323,00 |
+12,34 % 38,00 |
323,00 308,00 |
9,31 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
78,40 16:53 |
77,90 77,40 |
-0,25 % -0,20 |
79,80 77,40 |
3,62 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,200 16:50 |
1,194 1,198 |
-7,69 % -0,10 |
1,300 1,198 |
3,65 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,590 16:46 |
6,700 6,680 |
-0,90 % -0,06 |
6,690 6,650 |
1,46 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
28,150 16:52 |
28,300 28,050 |
+5,04 % 1,35 |
28,200 26,800 |
10,82 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,230 16:50 |
11,360 11,300 |
-2,60 % -0,30 |
11,530 11,220 |
3,72 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,300 16:43 |
24,150 24,000 |
-3,19 % -0,80 |
25,100 24,000 |
5,18 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,190 16:53 |
12,815 12,835 |
+4,85 % 0,61 |
12,880 12,580 |
8,41 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,250 16:44 |
42,300 42,100 |
-1,63 % -0,70 |
42,950 42,100 |
9,93 Mio. |