SDAX P-IN.
14.505,00- -0,01 % (-1,73)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.07.24 17:50
14.505,00
-0,01 %
(-1,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 17:35 |
644,00 646,00 |
-0,93 % -6,00 |
644,00 640,00 |
102 | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,790 17:35 |
19,680 19,690 |
+0,51 % 0,10 |
20,020 19,660 |
56,02 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,230 17:35 |
5,160 5,110 |
+2,35 % 0,12 |
5,300 5,100 |
85,15 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
42,950 17:35 |
42,200 42,350 |
+1,42 % 0,60 |
43,550 42,200 |
6,58 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,600 17:35 |
25,500 25,550 |
+0,20 % 0,05 |
26,350 25,450 |
103,32 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
23,600 17:35 |
23,250 23,250 |
+1,51 % 0,35 |
23,950 23,250 |
11,82 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
321,60 17:35 |
311,80 312,00 |
+3,08 % 9,60 |
332,80 307,20 |
12,28 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
79,00 17:35 |
79,50 79,80 |
-1,00 % -0,80 |
80,20 78,70 |
6,77 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,228 17:35 |
1,244 1,234 |
-0,49 % -0,01 |
1,248 1,220 |
527,26 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,690 17:36 |
6,680 6,650 |
+0,60 % 0,04 |
6,700 6,600 |
45,92 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
28,200 17:35 |
27,750 27,800 |
+1,44 % 0,40 |
28,250 27,650 |
72,54 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,220 17:36 |
11,300 11,270 |
-0,44 % -0,05 |
11,310 11,180 |
35,12 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,550 17:35 |
24,800 24,700 |
-0,61 % -0,15 |
24,950 24,500 |
20,93 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,875 17:35 |
12,795 12,880 |
-0,04 % -0,01 |
12,965 12,730 |
86,84 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,300 17:35 |
42,900 42,750 |
-1,05 % -0,45 |
42,950 41,900 |
45,85 Tsd. |