SDAX P-IN.
14.546,71- +1,32 % (+189,14)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 16:43
14.546,71
+1,32 %
(+189,14)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 16:03 |
638,00 634,00 |
+15,94 % 88,00 |
660,00 498,00 |
88,22 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
20,280 16:41 |
19,650 19,610 |
+5,30 % 1,02 |
23,200 17,460 |
517,16 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,070 16:40 |
4,995 4,990 |
-40,60 % -3,47 |
8,815 4,990 |
170,72 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
43,950 16:42 |
42,400 42,500 |
-12,10 % -6,05 |
53,000 40,800 |
108,16 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
25,800 16:33 |
25,800 25,650 |
+86,42 % 11,96 |
29,700 12,340 |
382,32 Mio. | |
INDUS HOLDING AG DE0006200108 |
23,250 16:00 |
23,400 23,250 |
-5,68 % -1,40 |
28,700 18,240 |
121,79 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
346,40 16:41 |
326,40 323,00 |
+101,98 % 174,90 |
339,20 103,70 |
458,58 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
78,30 16:34 |
77,90 77,40 |
+12,18 % 8,50 |
81,70 55,55 |
173,83 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,202 16:39 |
1,194 1,198 |
-19,06 % -0,28 |
1,476 0,854 |
163,69 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,590 16:28 |
6,700 6,680 |
-0,45 % -0,03 |
7,000 6,130 |
116,98 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
28,150 16:30 |
28,300 28,050 |
+8,48 % 2,20 |
28,200 19,280 |
268,33 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,260 16:26 |
11,360 11,300 |
+42,98 % 3,39 |
11,790 7,185 |
392,44 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,250 16:31 |
24,150 24,000 |
-8,77 % -2,33 |
33,360 23,680 |
250,50 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,185 16:40 |
12,815 12,835 |
+40,24 % 3,78 |
14,300 7,630 |
836,76 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,300 16:40 |
42,300 42,100 |
-11,13 % -5,30 |
49,340 39,840 |
328,85 Mio. |