SDAX P-IN.
14.410,93- +0,40 % (+57,25)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 09:35
14.410,93
+0,40 %
(+57,25)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 09:00 |
640,00 638,00 |
+25,49 % 130,00 |
660,00 498,00 |
90,23 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,940 09:33 |
19,860 19,260 |
+8,96 % 1,64 |
23,200 17,460 |
514,61 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,500 09:30 |
5,570 5,500 |
-37,96 % -3,37 |
8,865 5,480 |
178,00 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,000 02.07.24 |
43,500 43,250 |
-13,22 % -6,55 |
53,000 40,800 |
111,09 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,650 09:28 |
26,650 26,550 |
+107,55 % 13,81 |
26,950 12,340 |
343,74 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
23,900 09:00 |
23,900 23,950 |
-6,82 % -1,75 |
28,700 18,240 |
123,26 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
298,00 09:00 |
298,00 299,00 |
+80,83 % 133,20 |
339,20 103,70 |
475,18 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
80,70 09:35 |
81,10 80,70 |
+10,55 % 7,70 |
81,70 55,55 |
178,29 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,252 09:20 |
1,240 1,254 |
-12,75 % -0,18 |
1,517 0,854 |
161,67 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,620 09:25 |
6,610 6,590 |
+3,44 % 0,22 |
7,000 6,130 |
117,50 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
23,050 09:35 |
22,300 20,950 |
-12,36 % -3,25 |
28,550 19,280 |
245,75 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,810 02.07.24 |
10,850 10,790 |
+42,52 % 3,23 |
11,790 7,025 |
404,56 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,850 09:00 |
24,850 24,700 |
-2,70 % -0,69 |
33,360 23,680 |
256,76 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,060 09:31 |
12,920 12,965 |
+45,79 % 4,10 |
14,300 7,630 |
868,03 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,650 09:05 |
42,500 42,400 |
-9,56 % -4,51 |
50,450 39,840 |
329,86 Mio. |