SDAX P-IN.
14.487,69- +0,91 % (+130,12)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 10:28
14.487,69
+0,91 %
(+130,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,700 09:00 |
6,700 6,680 |
+0,30 % 0,02 |
6,700 6,700 |
68 | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,206 10:25 |
1,194 1,198 |
+0,67 % 0,01 |
1,208 1,180 |
22,49 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
77,90 10:13 |
77,90 77,40 |
+0,65 % 0,50 |
78,00 77,60 |
965 | |
|
HYPOPORT SE NA O.N. DE0005493365 |
331,00 10:18 |
326,40 323,00 |
+2,48 % 8,00 |
331,00 322,40 |
290 | |
|
INDUS HOLDING AG DE0006200108 |
23,300 09:35 |
23,400 23,250 |
+0,22 % 0,05 |
23,400 23,250 |
2,76 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,000 10:26 |
25,800 25,650 |
+1,36 % 0,35 |
26,250 25,800 |
6,20 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
42,400 10:07 |
42,400 42,500 |
-0,24 % -0,10 |
42,400 42,400 |
3 | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,040 09:34 |
4,995 4,990 |
+1,00 % 0,05 |
5,050 4,950 |
30,07 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,920 10:27 |
19,650 19,610 |
+1,58 % 0,31 |
19,980 19,650 |
7,28 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 10:14 |
638,00 634,00 |
+0,95 % 6,00 |
640,00 636,00 |
135 | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
63,70 10:09 |
62,60 64,20 |
-0,78 % -0,50 |
63,90 62,60 |
525 | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,960 10:25 |
17,840 17,900 |
+0,34 % 0,06 |
17,960 17,820 |
2,34 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,275 10:22 |
4,210 4,205 |
+1,66 % 0,07 |
4,285 4,210 |
6,99 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,730 10:00 |
5,720 5,660 |
+1,24 % 0,07 |
5,730 5,700 |
1,28 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,600 10:10 |
33,650 33,600 |
+0,00 % 0,00 |
33,700 33,600 |
739 |