SDAX P-IN.
14.495,30- +0,96 % (+137,73)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 10:38
14.495,30
+0,96 %
(+137,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,700 09:00 |
6,700 6,680 |
+0,75 % 0,05 |
6,690 6,650 |
1,46 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,208 10:37 |
1,194 1,198 |
-7,08 % -0,09 |
1,300 1,198 |
3,65 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
78,50 10:36 |
77,90 77,40 |
-0,13 % -0,10 |
79,80 77,40 |
3,62 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
331,00 10:36 |
326,40 323,00 |
+7,47 % 23,00 |
323,00 308,00 |
9,31 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
23,300 09:35 |
23,400 23,250 |
-0,85 % -0,20 |
23,600 23,250 |
1,12 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,950 10:35 |
25,800 25,650 |
-2,08 % -0,55 |
26,600 25,550 |
16,80 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
42,400 10:07 |
42,400 42,500 |
-0,93 % -0,40 |
42,950 42,350 |
1,35 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,040 09:34 |
4,995 4,990 |
-3,82 % -0,20 |
5,240 4,990 |
2,55 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,950 10:35 |
19,650 19,610 |
-0,55 % -0,11 |
20,060 19,610 |
5,72 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 10:14 |
638,00 634,00 |
-1,84 % -12,00 |
652,00 634,00 |
1,38 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
63,70 10:09 |
62,60 64,20 |
+0,47 % 0,30 |
64,20 63,40 |
3,73 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,960 10:25 |
17,840 17,900 |
+4,91 % 0,84 |
17,940 17,120 |
1,86 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,275 10:34 |
4,210 4,205 |
+0,47 % 0,02 |
4,335 4,195 |
1,87 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,720 10:38 |
5,720 5,660 |
+1,24 % 0,07 |
5,700 5,600 |
856,63 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,700 10:38 |
33,650 33,600 |
-0,59 % -0,20 |
35,150 33,600 |
2,95 Mio. |