SDAX P-IN.
14.487,71- +0,91 % (+130,14)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 10:31
14.487,71
+0,91 %
(+130,14)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,700 09:00 |
6,700 6,680 |
+1,21 % 0,08 |
7,000 6,130 |
116,98 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,206 10:25 |
1,194 1,198 |
-18,79 % -0,28 |
1,476 0,854 |
163,69 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
77,90 10:13 |
77,90 77,40 |
+11,60 % 8,10 |
81,70 55,55 |
173,83 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
331,00 10:18 |
326,40 323,00 |
+93,00 % 159,50 |
339,20 103,70 |
458,58 Mio. | |
INDUS HOLDING AG DE0006200108 |
23,300 09:35 |
23,400 23,250 |
-5,48 % -1,35 |
28,700 18,240 |
121,79 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
26,000 10:26 |
25,800 25,650 |
+87,86 % 12,16 |
29,700 12,340 |
382,32 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
42,400 10:07 |
42,400 42,500 |
-15,20 % -7,60 |
53,000 40,800 |
108,16 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,040 09:34 |
4,995 4,990 |
-40,95 % -3,50 |
8,815 4,990 |
170,72 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
19,930 10:30 |
19,650 19,610 |
+3,48 % 0,67 |
23,200 17,460 |
517,16 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 10:14 |
638,00 634,00 |
+15,94 % 88,00 |
660,00 498,00 |
88,22 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
63,70 10:09 |
62,60 64,20 |
+12,74 % 7,20 |
64,20 45,70 |
135,58 Mio. | |
MEDIOS AG O.N. DE000A1MMCC8 |
17,960 10:25 |
17,840 17,900 |
+6,02 % 1,02 |
17,940 13,560 |
128,03 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,275 10:22 |
4,210 4,205 |
-45,61 % -3,59 |
8,035 4,195 |
225,46 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,720 10:29 |
5,720 5,660 |
+1,78 % 0,10 |
6,570 4,445 |
62,95 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
33,600 10:10 |
33,650 33,600 |
+49,00 % 11,05 |
43,300 21,300 |
245,63 Mio. |