SDAX P-IN.
14.428,50- +0,77 % (+110,95)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 16:58
14.428,50
+0,77 %
(+110,95)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,530 16:51 |
6,550 6,520 |
+0,15 % 0,01 |
6,600 6,500 |
14,30 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,262 16:47 |
1,290 1,270 |
-0,63 % -0,01 |
1,294 1,258 |
167,74 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
81,30 16:55 |
81,60 78,70 |
+3,30 % 2,60 |
81,60 81,00 |
4,68 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
302,20 16:19 |
301,00 299,20 |
+1,00 % 3,00 |
306,60 300,80 |
1,82 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
23,850 16:55 |
24,300 24,050 |
-0,83 % -0,20 |
24,500 23,850 |
5,82 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,650 16:33 |
25,900 25,400 |
+0,98 % 0,25 |
25,900 25,100 |
40,41 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,400 16:13 |
43,250 43,000 |
+0,93 % 0,40 |
43,500 43,100 |
5,05 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,500 16:52 |
5,590 5,520 |
-0,36 % -0,02 |
5,600 5,490 |
21,99 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,060 16:56 |
19,270 19,220 |
-0,83 % -0,16 |
19,320 18,840 |
32,62 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 16:51 |
648,00 646,00 |
-0,93 % -6,00 |
650,00 640,00 |
165 | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
60,40 16:39 |
60,00 59,60 |
+1,34 % 0,80 |
61,00 59,70 |
3,47 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,270 16:44 |
4,290 4,235 |
+0,83 % 0,04 |
4,365 4,270 |
21,78 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,890 16:45 |
5,810 5,730 |
+2,79 % 0,16 |
5,900 5,780 |
50,54 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
34,600 16:57 |
32,900 32,400 |
+6,79 % 2,20 |
35,200 32,850 |
51,66 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
77,95 16:46 |
76,40 75,90 |
+2,70 % 2,05 |
78,60 76,40 |
4,16 Tsd. |