SDAX P-IN.
14.394,87- +0,29 % (+41,19)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 11:00
14.394,87
+0,29 %
(+41,19)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
632,00 10:59 |
640,00 638,00 |
-0,94 % -6,00 |
640,00 632,00 |
100 | |
KONTRON AG O.N AT0000A0E9W5 |
19,730 10:59 |
19,860 19,260 |
+2,44 % 0,47 |
20,040 19,510 |
63,24 Tsd. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,500 09:30 |
5,570 5,500 |
+0,00 % 0,00 |
5,570 5,500 |
435 | |
JOST WERKE SE INH. O.N. DE000JST4000 |
43,000 02.07.24 |
43,500 43,250 |
- - |
43,500 42,900 |
10,68 Tsd. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
26,650 10:33 |
26,650 26,550 |
+0,38 % 0,10 |
27,000 26,400 |
7,07 Tsd. | |
INDUS HOLDING AG DE0006200108 |
23,900 09:39 |
23,900 23,950 |
-0,21 % -0,05 |
23,900 23,900 |
266 | |
HYPOPORT SE NA O.N. DE0005493365 |
301,00 10:50 |
298,00 299,00 |
+0,67 % 2,00 |
301,00 298,00 |
22 | |
HORNBACH HOLD.ST O.N. DE0006083405 |
80,80 10:59 |
81,10 80,70 |
+0,12 % 0,10 |
81,10 80,40 |
660 | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,254 10:58 |
1,240 1,254 |
+0,00 % 0,00 |
1,268 1,240 |
167,02 Tsd. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,580 10:59 |
6,610 6,590 |
-0,15 % -0,01 |
6,620 6,580 |
3,48 Tsd. | |
GRENKE AG NA O.N. DE000A161N30 |
23,350 10:53 |
22,300 20,950 |
+11,46 % 2,40 |
23,700 22,150 |
131,01 Tsd. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,870 10:56 |
10,850 10,810 |
+0,56 % 0,06 |
10,880 10,810 |
716 | |
GFT TECHNOLOGIES SE DE0005800601 |
24,700 10:43 |
24,850 24,700 |
+0,00 % 0,00 |
25,000 24,700 |
7,99 Tsd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,985 10:56 |
12,920 12,965 |
+0,15 % 0,02 |
13,060 12,885 |
25,08 Tsd. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,900 10:44 |
42,500 42,400 |
+1,18 % 0,50 |
42,900 42,500 |
2,35 Tsd. |