SDAX P-IN.
14.134,04- +0,73 % (+101,78)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
26.07.24 17:50
14.134,04
+0,73 %
(+101,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
630,00 26.07.24 |
626,00 626,00 |
+12,10 % 68,00 |
660,00 498,00 |
87,34 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
19,520 26.07.24 |
19,420 19,560 |
+1,61 % 0,31 |
23,200 17,460 |
520,12 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,100 26.07.24 |
5,100 5,150 |
-41,75 % -3,66 |
8,755 4,990 |
171,51 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
42,600 26.07.24 |
42,600 42,300 |
-17,44 % -9,00 |
53,000 40,800 |
106,60 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
24,300 26.07.24 |
24,600 24,500 |
+70,65 % 10,06 |
29,700 12,340 |
387,57 Mio. | |
INDUS HOLDING AG DE0006200108 |
22,850 26.07.24 |
22,400 22,600 |
-6,16 % -1,50 |
28,700 18,240 |
122,56 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
251,00 26.07.24 |
252,00 252,00 |
+27,74 % 54,50 |
345,40 103,70 |
487,47 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
77,60 26.07.24 |
77,20 77,10 |
+6,67 % 4,85 |
81,70 55,55 |
175,73 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,146 26.07.24 |
1,170 1,170 |
-22,15 % -0,33 |
1,472 0,854 |
164,40 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,480 26.07.24 |
6,490 6,470 |
-1,52 % -0,10 |
7,000 6,130 |
119,08 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
28,100 26.07.24 |
27,550 27,750 |
+9,98 % 2,55 |
28,200 19,280 |
274,43 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,990 26.07.24 |
10,920 10,900 |
+42,27 % 3,27 |
11,790 7,185 |
393,34 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,200 26.07.24 |
23,950 24,100 |
-9,77 % -2,62 |
33,360 23,680 |
250,71 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,100 26.07.24 |
12,745 12,680 |
+47,89 % 4,24 |
14,300 7,630 |
825,04 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,000 26.07.24 |
41,550 41,750 |
-11,58 % -5,50 |
49,340 39,840 |
330,73 Mio. |