SDAX P-IN.
14.317,55- -0,24 % (-33,87)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
28.06.24 17:50
14.317,55
-0,24 %
(-33,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
646,00 28.06.24 |
646,00 646,00 |
+0,00 % 0,00 |
648,00 642,00 |
98 | |
KONTRON AG O.N AT0000A0E9W5 |
19,220 28.06.24 |
19,270 19,050 |
+0,89 % 0,17 |
19,390 19,050 |
55,09 Tsd. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,520 28.06.24 |
5,540 5,550 |
-0,54 % -0,03 |
5,600 5,480 |
77,46 Tsd. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
43,000 28.06.24 |
42,700 42,900 |
+0,23 % 0,10 |
43,200 42,700 |
10,15 Tsd. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
25,400 28.06.24 |
26,050 26,050 |
-2,50 % -0,65 |
26,100 25,400 |
55,07 Tsd. | |
INDUS HOLDING AG DE0006200108 |
24,050 28.06.24 |
24,050 24,150 |
-0,41 % -0,10 |
24,250 23,900 |
12,20 Tsd. | |
HYPOPORT SE NA O.N. DE0005493365 |
299,20 28.06.24 |
305,80 304,40 |
-1,71 % -5,20 |
306,80 299,20 |
7,11 Tsd. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
78,70 28.06.24 |
79,20 79,10 |
-0,51 % -0,40 |
79,80 78,60 |
5,76 Tsd. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,270 28.06.24 |
1,336 1,306 |
-2,76 % -0,04 |
1,336 1,270 |
309,09 Tsd. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,520 28.06.24 |
6,500 6,490 |
+0,46 % 0,03 |
6,520 6,460 |
38,52 Tsd. | |
GRENKE AG NA O.N. DE000A161N30 |
20,650 28.06.24 |
20,800 20,800 |
-0,72 % -0,15 |
21,000 20,550 |
44,87 Tsd. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,800 28.06.24 |
10,640 10,590 |
+1,98 % 0,21 |
10,800 10,570 |
217,99 Tsd. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,950 28.06.24 |
25,950 25,850 |
-3,48 % -0,90 |
25,950 24,950 |
42,16 Tsd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,250 28.06.24 |
13,285 13,195 |
+0,42 % 0,06 |
13,460 13,145 |
296,88 Tsd. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,900 28.06.24 |
43,450 43,600 |
-1,61 % -0,70 |
43,500 42,750 |
24,88 Tsd. |