SDAX P-IN.
14.642,11- -0,18 % (-25,71)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 14:11
14.642,11
-0,18 %
(-25,71)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
646,00 13:02 |
642,00 644,00 |
+0,31 % 2,00 |
650,00 640,00 |
61 | |
KONTRON AG O.N AT0000A0E9W5 |
20,220 14:06 |
19,990 20,060 |
+0,80 % 0,16 |
20,340 19,990 |
15,00 Tsd. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,300 13:52 |
5,260 5,300 |
+0,00 % 0,00 |
5,330 5,260 |
6,67 Tsd. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
42,900 10:35 |
43,350 43,150 |
-0,58 % -0,25 |
43,350 42,900 |
376 | |
IONOS GROUP SE NA ON DE000A3E00M1 |
30,250 14:05 |
29,650 29,700 |
+1,85 % 0,55 |
30,300 29,650 |
39,54 Tsd. | |
INDUS HOLDING AG DE0006200108 |
23,700 13:54 |
23,450 23,600 |
+0,42 % 0,10 |
23,700 23,450 |
1,81 Tsd. | |
HYPOPORT SE NA O.N. DE0005493365 |
307,00 13:58 |
308,00 307,40 |
-0,13 % -0,40 |
308,00 304,80 |
1,59 Tsd. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
79,00 14:00 |
79,20 79,00 |
+0,00 % 0,00 |
79,50 78,80 |
5,19 Tsd. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,268 14:06 |
1,238 1,232 |
+2,92 % 0,04 |
1,272 1,238 |
399,07 Tsd. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,600 14:00 |
6,590 6,600 |
+0,00 % 0,00 |
6,620 6,560 |
7,07 Tsd. | |
GRENKE AG NA O.N. DE000A161N30 |
26,600 14:10 |
26,550 26,600 |
+0,00 % 0,00 |
27,050 26,550 |
77,21 Tsd. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,610 12:33 |
11,780 11,700 |
-0,77 % -0,09 |
11,780 11,550 |
4,22 Tsd. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,800 13:56 |
25,100 24,950 |
-0,60 % -0,15 |
25,100 24,550 |
6,62 Tsd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,550 14:00 |
12,635 12,575 |
-0,20 % -0,03 |
12,670 12,510 |
32,04 Tsd. | |
FIELMANN GROUP AG O.N. DE0005772206 |
43,000 13:53 |
43,500 44,150 |
-2,60 % -1,15 |
43,900 42,800 |
27,04 Tsd. |