SDAX P-IN.
14.568,19- +0,42 % (+61,46)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.07.24 14:51
14.568,19
+0,42 %
(+61,46)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
642,00 14:04 |
644,00 646,00 |
-0,62 % -4,00 |
644,00 640,00 |
47 | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,990 14:50 |
19,680 19,690 |
+1,52 % 0,30 |
20,020 19,660 |
22,94 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,150 14:40 |
5,160 5,110 |
+0,78 % 0,04 |
5,230 5,100 |
19,79 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,000 13:54 |
42,200 42,350 |
+1,53 % 0,65 |
43,250 42,200 |
3,40 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,050 14:48 |
25,500 25,550 |
+1,96 % 0,50 |
26,350 25,450 |
47,99 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
23,850 14:44 |
23,250 23,250 |
+2,58 % 0,60 |
23,850 23,250 |
7,07 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
322,40 14:49 |
311,80 312,00 |
+3,33 % 10,40 |
323,00 307,20 |
5,31 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
79,30 13:23 |
79,50 79,80 |
-0,63 % -0,50 |
80,20 79,30 |
3,82 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,234 14:24 |
1,244 1,234 |
+0,00 % 0,00 |
1,248 1,226 |
146,87 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,680 13:59 |
6,680 6,650 |
+0,45 % 0,03 |
6,700 6,600 |
30,67 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
28,200 14:49 |
27,750 27,800 |
+1,44 % 0,40 |
28,250 27,650 |
36,59 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,270 14:50 |
11,300 11,270 |
+0,00 % 0,00 |
11,310 11,200 |
3,35 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,900 14:28 |
24,800 24,700 |
+0,81 % 0,20 |
24,950 24,600 |
8,74 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,930 14:30 |
12,795 12,880 |
+0,39 % 0,05 |
12,965 12,730 |
26,27 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,300 14:48 |
42,900 42,750 |
-1,05 % -0,45 |
42,950 41,900 |
12,24 Tsd. |