SDAX P-IN.
14.568,81- +1,47 % (+211,24)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 14:35
14.568,81
+1,47 %
(+211,24)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 13:06 |
638,00 634,00 |
+15,94 % 88,00 |
660,00 498,00 |
88,22 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,140 14:34 |
19,650 19,610 |
+4,57 % 0,88 |
23,200 17,460 |
517,16 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,060 14:26 |
4,995 4,990 |
-40,71 % -3,48 |
8,815 4,990 |
170,72 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,250 12:18 |
42,400 42,500 |
-13,50 % -6,75 |
53,000 40,800 |
108,16 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,850 13:29 |
25,800 25,650 |
+86,78 % 12,01 |
29,700 12,340 |
382,32 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
23,350 14:30 |
23,400 23,250 |
-5,27 % -1,30 |
28,700 18,240 |
121,79 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
341,40 14:32 |
326,40 323,00 |
+99,07 % 169,90 |
339,20 103,70 |
458,58 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
78,50 13:53 |
77,90 77,40 |
+12,46 % 8,70 |
81,70 55,55 |
173,83 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,212 14:29 |
1,194 1,198 |
-18,38 % -0,27 |
1,476 0,854 |
163,69 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,630 14:19 |
6,700 6,680 |
+0,15 % 0,01 |
7,000 6,130 |
116,98 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
28,200 14:25 |
28,300 28,050 |
+8,67 % 2,25 |
28,200 19,280 |
268,33 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,360 13:40 |
11,360 11,300 |
+44,25 % 3,49 |
11,790 7,185 |
392,44 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,100 14:17 |
24,150 24,000 |
-9,33 % -2,48 |
33,360 23,680 |
250,50 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,115 14:27 |
12,815 12,835 |
+39,49 % 3,71 |
14,300 7,630 |
836,76 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,350 14:32 |
42,300 42,100 |
-11,03 % -5,25 |
49,340 39,840 |
328,85 Mio. |