SDAX P-IN.
14.541,40- +1,28 % (+183,83)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 13:37
14.541,40
+1,28 %
(+183,83)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 13:06 |
638,00 634,00 |
+15,94 % 88,00 |
660,00 498,00 |
88,22 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
20,140 13:35 |
19,650 19,610 |
+4,57 % 0,88 |
23,200 17,460 |
517,16 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,090 13:36 |
4,995 4,990 |
-40,36 % -3,45 |
8,815 4,990 |
170,72 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
43,250 12:18 |
42,400 42,500 |
-13,50 % -6,75 |
53,000 40,800 |
108,16 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
25,850 13:29 |
25,800 25,650 |
+86,78 % 12,01 |
29,700 12,340 |
382,32 Mio. | |
INDUS HOLDING AG DE0006200108 |
23,250 12:15 |
23,400 23,250 |
-5,68 % -1,40 |
28,700 18,240 |
121,79 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
340,80 13:32 |
326,40 323,00 |
+98,72 % 169,30 |
339,20 103,70 |
458,58 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
78,30 13:30 |
77,90 77,40 |
+12,18 % 8,50 |
81,70 55,55 |
173,83 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,218 13:10 |
1,194 1,198 |
-17,98 % -0,27 |
1,476 0,854 |
163,69 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,600 13:02 |
6,700 6,680 |
-0,30 % -0,02 |
7,000 6,130 |
116,98 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
28,450 13:38 |
28,300 28,050 |
+9,63 % 2,50 |
28,200 19,280 |
268,33 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,430 13:02 |
11,360 11,300 |
+45,14 % 3,56 |
11,790 7,185 |
392,44 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,000 13:27 |
24,150 24,000 |
-9,71 % -2,58 |
33,360 23,680 |
250,50 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,020 13:32 |
12,815 12,835 |
+38,48 % 3,62 |
14,300 7,630 |
836,76 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,150 13:04 |
42,300 42,100 |
-11,45 % -5,45 |
49,340 39,840 |
328,85 Mio. |