SDAX P-IN.
14.545,37- +0,27 % (+38,64)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.07.24 14:30
14.545,37
+0,27 %
(+38,64)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
642,00 14:04 |
644,00 646,00 |
-0,62 % -4,00 |
644,00 640,00 |
47 | |
KONTRON AG O.N AT0000A0E9W5 |
19,950 14:24 |
19,680 19,690 |
+1,32 % 0,26 |
19,980 19,660 |
18,46 Tsd. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,170 14:13 |
5,160 5,110 |
+1,17 % 0,06 |
5,230 5,100 |
19,55 Tsd. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
43,000 13:54 |
42,200 42,350 |
+1,53 % 0,65 |
43,250 42,200 |
3,40 Tsd. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
26,150 14:29 |
25,500 25,550 |
+2,35 % 0,60 |
26,350 25,450 |
44,92 Tsd. | |
INDUS HOLDING AG DE0006200108 |
23,650 13:33 |
23,250 23,250 |
+1,72 % 0,40 |
23,650 23,250 |
6,36 Tsd. | |
HYPOPORT SE NA O.N. DE0005493365 |
317,00 14:29 |
311,80 312,00 |
+1,60 % 5,00 |
317,00 307,20 |
4,39 Tsd. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
79,30 13:23 |
79,50 79,80 |
-0,63 % -0,50 |
80,20 79,30 |
3,82 Tsd. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,234 14:24 |
1,244 1,234 |
+0,00 % 0,00 |
1,248 1,226 |
146,87 Tsd. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,680 13:59 |
6,680 6,650 |
+0,45 % 0,03 |
6,700 6,600 |
30,67 Tsd. | |
GRENKE AG NA O.N. DE000A161N30 |
28,150 14:22 |
27,750 27,800 |
+1,26 % 0,35 |
28,250 27,650 |
35,15 Tsd. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,230 14:04 |
11,300 11,270 |
-0,35 % -0,04 |
11,310 11,200 |
3,16 Tsd. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,900 14:28 |
24,800 24,700 |
+0,81 % 0,20 |
24,950 24,600 |
8,74 Tsd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,930 14:30 |
12,795 12,880 |
+0,39 % 0,05 |
12,965 12,730 |
26,27 Tsd. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,200 14:25 |
42,900 42,750 |
-1,29 % -0,55 |
42,950 41,900 |
11,71 Tsd. |