SDAX P-IN.
14.541,85- +1,28 % (+184,28)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 13:34
14.541,85
+1,28 %
(+184,28)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 13:06 |
638,00 634,00 |
+77,78 % 280,00 |
660,00 284,00 |
170,61 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,140 13:34 |
19,650 19,610 |
- - |
- - |
- | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,090 13:02 |
4,995 4,990 |
-55,11 % -6,25 |
13,300 4,990 |
2,17 Mrd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,250 12:18 |
42,400 42,500 |
-11,73 % -5,75 |
56,100 34,400 |
505,45 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,850 13:29 |
25,800 25,650 |
- - |
- - |
- | |
|
INDUS HOLDING AG DE0006200108 |
23,250 12:15 |
23,400 23,250 |
-33,19 % -11,55 |
37,200 17,440 |
319,08 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
340,80 13:32 |
326,40 323,00 |
-27,77 % -131,00 |
600,00 79,25 |
1,96 Mrd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
78,30 13:30 |
77,90 77,40 |
-16,08 % -15,00 |
138,80 55,55 |
1,11 Mrd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,218 13:10 |
1,194 1,198 |
-40,15 % -0,82 |
3,070 0,854 |
1,34 Mrd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,600 13:02 |
6,700 6,680 |
-28,93 % -2,69 |
10,262 6,130 |
454,70 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
28,450 13:13 |
28,300 28,050 |
-19,02 % -6,68 |
38,480 18,320 |
908,90 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,430 13:02 |
11,360 11,300 |
-49,15 % -11,05 |
23,960 6,160 |
2,81 Mrd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,000 13:27 |
24,150 24,000 |
-10,61 % -2,85 |
48,250 23,680 |
1,52 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,020 13:32 |
12,815 12,835 |
-48,94 % -12,48 |
25,750 5,690 |
4,98 Mrd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,150 13:04 |
42,300 42,100 |
-35,40 % -23,10 |
65,600 27,860 |
1,62 Mrd. |