SDAX P-IN.
14.539,08- +0,37 % (+54,25)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 09:16
14.539,08
+0,37 %
(+54,25)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,600 09:12 |
6,650 6,630 |
+1,69 % 0,11 |
6,630 6,490 |
1,49 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,240 09:11 |
1,238 1,234 |
-5,05 % -0,07 |
1,306 1,234 |
3,43 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
81,80 09:09 |
81,40 80,70 |
+3,41 % 2,70 |
81,00 78,70 |
3,43 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
299,60 09:05 |
300,80 301,20 |
-1,58 % -4,80 |
304,40 299,00 |
7,43 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
24,100 03.07.24 |
23,900 23,950 |
-0,21 % -0,05 |
24,150 23,950 |
1,16 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
27,400 09:12 |
27,200 27,050 |
+5,18 % 1,35 |
27,050 25,400 |
8,91 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,000 09:00 |
43,000 42,950 |
+0,23 % 0,10 |
43,250 42,900 |
2,04 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,580 09:00 |
5,580 5,500 |
+0,54 % 0,03 |
5,550 5,480 |
1,62 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,880 09:04 |
19,920 19,870 |
+4,36 % 0,83 |
19,870 19,050 |
8,10 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
626,00 09:00 |
628,00 628,00 |
-3,10 % -20,00 |
646,00 628,00 |
1,03 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
61,00 03.07.24 |
59,20 59,30 |
+1,33 % 0,80 |
61,00 59,30 |
2,84 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,360 09:03 |
4,365 4,335 |
+1,99 % 0,09 |
4,335 4,235 |
1,98 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,870 09:00 |
5,870 5,840 |
-5,48 % -0,34 |
6,210 5,730 |
1,21 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
35,250 09:00 |
35,250 34,950 |
+9,81 % 3,15 |
34,950 32,100 |
6,97 Mio. | |
|
NAGARRO SE DE000A3H2200 |
79,00 09:07 |
79,25 78,80 |
+4,71 % 3,55 |
78,80 75,45 |
3,81 Mio. |