SDAX P-IN.
14.353,68- -0,47 % (-67,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 17:50
14.353,68
-0,47 %
(-67,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,590 02.07.24 |
6,520 6,540 |
-0,45 % -0,03 |
6,720 6,450 |
8,68 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,254 02.07.24 |
1,260 1,256 |
+7,73 % 0,09 |
1,372 1,156 |
23,98 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
80,70 02.07.24 |
81,40 81,00 |
+4,13 % 3,20 |
81,70 77,20 |
16,49 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
299,00 02.07.24 |
300,00 302,00 |
+2,12 % 6,20 |
307,80 255,60 |
56,13 Mio. | |
INDUS HOLDING AG DE0006200108 |
23,950 02.07.24 |
23,800 24,000 |
-11,13 % -3,00 |
26,850 24,000 |
7,37 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
26,550 02.07.24 |
25,450 25,650 |
+7,06 % 1,75 |
26,800 25,000 |
40,98 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
43,000 02.07.24 |
43,500 43,250 |
-6,93 % -3,20 |
46,650 42,900 |
9,05 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,500 02.07.24 |
5,420 5,480 |
-9,54 % -0,58 |
6,170 5,480 |
11,82 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
19,260 02.07.24 |
19,150 19,140 |
-11,33 % -2,46 |
22,260 19,050 |
47,00 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
638,00 02.07.24 |
644,00 642,00 |
-0,62 % -4,00 |
660,00 640,00 |
6,37 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
59,30 02.07.24 |
60,90 60,30 |
-5,87 % -3,70 |
62,90 58,00 |
18,98 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,280 02.07.24 |
4,275 4,260 |
-12,74 % -0,63 |
4,925 4,230 |
13,80 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,800 02.07.24 |
5,880 5,850 |
-9,38 % -0,60 |
6,570 5,730 |
6,39 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
34,750 02.07.24 |
35,250 34,900 |
-16,87 % -7,05 |
41,300 31,900 |
29,28 Mio. | |
NAGARRO SE DE000A3H2200 |
77,55 02.07.24 |
77,15 77,15 |
-3,54 % -2,85 |
82,65 75,05 |
19,36 Mio. |