SDAX P-IN.
14.365,00- -0,97 % (-140,00)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:31
14.365,00
-0,97 %
(-140,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,680 17:35 |
6,630 6,690 |
-0,15 % -0,01 |
6,680 6,620 |
26,77 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,198 17:35 |
1,256 1,228 |
-2,44 % -0,03 |
1,256 1,194 |
401,20 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
77,40 17:35 |
78,10 79,00 |
-2,03 % -1,60 |
78,50 77,40 |
8,41 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
323,00 17:35 |
316,00 321,60 |
+0,44 % 1,40 |
326,00 314,00 |
6,82 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
23,250 17:35 |
23,650 23,600 |
-1,48 % -0,35 |
23,700 23,250 |
8,66 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,650 17:35 |
25,450 25,600 |
+0,20 % 0,05 |
25,800 25,200 |
50,51 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
42,500 17:35 |
42,950 42,950 |
-1,05 % -0,45 |
42,950 42,350 |
4,84 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,020 17:29 |
5,170 5,230 |
-4,02 % -0,21 |
5,240 5,020 |
76,24 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,640 17:30 |
19,740 19,790 |
-0,76 % -0,15 |
19,850 19,620 |
56,72 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
634,00 17:35 |
640,00 640,00 |
-0,94 % -6,00 |
640,00 632,00 |
209 | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,10 17:29 |
63,80 64,10 |
+0,00 % 0,00 |
64,60 63,10 |
7,58 Tsd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,900 17:35 |
17,800 17,940 |
-0,22 % -0,04 |
17,940 17,760 |
12,42 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,165 17:21 |
4,300 4,335 |
-3,92 % -0,17 |
4,300 4,165 |
18,93 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,660 17:35 |
5,670 5,700 |
-0,70 % -0,04 |
5,720 5,660 |
6,48 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,600 17:35 |
34,000 33,900 |
-0,88 % -0,30 |
34,000 33,100 |
14,72 Tsd. |