SDAX P-IN.
14.371,66- -0,92 % (-133,34)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:29
14.371,66
-0,92 %
(-133,34)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,650 17:26 |
6,630 6,690 |
+2,78 % 0,18 |
6,690 6,450 |
7,74 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,200 17:28 |
1,256 1,228 |
-2,60 % -0,03 |
1,318 1,200 |
17,31 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
77,50 17:14 |
78,10 79,00 |
-0,39 % -0,30 |
81,00 77,00 |
16,40 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
322,80 17:29 |
316,00 321,60 |
+13,50 % 38,40 |
321,60 284,40 |
42,26 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
23,400 17:27 |
23,650 23,600 |
-4,88 % -1,20 |
25,500 23,150 |
6,45 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,600 17:23 |
25,450 25,600 |
-0,39 % -0,10 |
29,700 25,400 |
63,11 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
42,600 17:24 |
42,950 42,950 |
-3,95 % -1,75 |
44,750 42,250 |
8,58 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,020 17:23 |
5,170 5,230 |
-12,54 % -0,72 |
5,740 5,110 |
12,34 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,640 17:30 |
19,740 19,790 |
-1,55 % -0,31 |
20,340 19,050 |
33,92 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
632,00 16:09 |
640,00 640,00 |
-1,86 % -12,00 |
656,00 628,00 |
5,72 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,10 17:29 |
63,80 64,10 |
+7,19 % 4,30 |
64,10 59,30 |
15,50 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,900 17:29 |
17,800 17,940 |
+12,58 % 2,00 |
17,940 15,540 |
12,50 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,165 17:21 |
4,300 4,335 |
-1,54 % -0,07 |
4,530 4,195 |
10,97 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,690 17:22 |
5,670 5,700 |
-9,11 % -0,57 |
6,400 5,600 |
5,23 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,750 17:11 |
34,000 33,900 |
+2,43 % 0,80 |
35,150 31,900 |
25,33 Mio. |