SDAX P-IN.
14.421,45- +0,73 % (+103,90)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 17:50
14.421,45
+0,73 %
(+103,90)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,540 17:35 |
6,550 6,520 |
-0,61 % -0,04 |
6,580 6,450 |
1,27 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,256 17:35 |
1,290 1,270 |
-3,38 % -0,04 |
1,318 1,270 |
3,19 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
81,00 17:35 |
81,60 78,70 |
+3,98 % 3,10 |
79,30 77,90 |
3,84 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
302,00 17:35 |
301,00 299,20 |
-1,31 % -4,00 |
307,80 299,20 |
10,16 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
24,000 17:35 |
24,300 24,050 |
-5,51 % -1,40 |
25,400 24,050 |
1,54 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,650 17:35 |
25,900 25,400 |
-0,58 % -0,15 |
26,100 25,400 |
7,33 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,250 17:35 |
43,250 43,000 |
-1,93 % -0,85 |
44,100 42,900 |
1,95 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,480 17:35 |
5,590 5,520 |
-1,79 % -0,10 |
5,630 5,520 |
2,68 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,140 17:35 |
19,270 19,220 |
-1,75 % -0,34 |
19,480 19,050 |
8,70 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
642,00 17:35 |
648,00 646,00 |
-0,31 % -2,00 |
646,00 642,00 |
872,40 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
60,30 17:35 |
60,00 59,60 |
-0,99 % -0,60 |
60,90 59,60 |
2,82 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,260 17:35 |
4,290 4,235 |
-5,96 % -0,27 |
4,530 4,235 |
2,06 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,850 17:35 |
5,810 5,730 |
-8,45 % -0,54 |
6,390 5,730 |
1,32 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
34,900 17:35 |
32,900 32,400 |
+6,24 % 2,05 |
32,850 31,900 |
5,32 Mio. | |
|
NAGARRO SE DE000A3H2200 |
77,15 17:35 |
76,40 75,90 |
+0,26 % 0,20 |
76,95 75,05 |
3,09 Mio. |