SDAX P-IN.
14.477,72- +1,12 % (+160,17)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 15:09
14.477,72
+1,12 %
(+160,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,570 13:47 |
6,550 6,520 |
+0,77 % 0,05 |
6,600 6,500 |
5,67 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,272 15:06 |
1,290 1,270 |
+0,16 % 0,00 |
1,294 1,262 |
131,13 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
81,50 14:43 |
81,60 78,70 |
+3,56 % 2,80 |
81,60 81,00 |
3,68 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
302,00 14:47 |
301,00 299,20 |
+0,94 % 2,80 |
306,60 300,80 |
1,65 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
24,000 14:29 |
24,300 24,050 |
-0,21 % -0,05 |
24,500 24,000 |
4,04 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,450 15:01 |
25,900 25,400 |
+0,20 % 0,05 |
25,900 25,100 |
19,71 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,500 15:00 |
43,250 43,000 |
+1,16 % 0,50 |
43,500 43,100 |
4,95 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,520 15:09 |
5,590 5,520 |
+0,00 % 0,00 |
5,600 5,490 |
15,39 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,100 15:02 |
19,270 19,220 |
-0,62 % -0,12 |
19,320 18,840 |
24,23 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
648,00 11:36 |
648,00 646,00 |
+0,31 % 2,00 |
650,00 642,00 |
152 | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
60,40 14:45 |
60,00 59,60 |
+1,34 % 0,80 |
61,00 59,70 |
2,62 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,275 15:00 |
4,290 4,235 |
+0,94 % 0,04 |
4,365 4,275 |
19,10 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,850 15:01 |
5,810 5,730 |
+2,09 % 0,12 |
5,850 5,780 |
45,92 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
35,200 15:08 |
32,900 32,400 |
+8,64 % 2,80 |
35,200 32,850 |
38,44 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
78,50 15:05 |
76,40 75,90 |
+3,43 % 2,60 |
78,50 76,40 |
3,65 Tsd. |