SDAX P-IN.
14.163,36- -0,89 % (-127,34)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 17:50
14.163,36
-0,89 %
(-127,34)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
632,00 24.07.24 |
634,00 634,00 |
-1,56 % -10,00 |
656,00 628,00 |
5,68 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,950 24.07.24 |
20,260 19,840 |
+3,21 % 0,62 |
20,340 19,050 |
30,62 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,060 24.07.24 |
5,020 5,030 |
-9,64 % -0,54 |
5,640 4,990 |
11,35 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,400 24.07.24 |
44,150 43,900 |
+0,00 % 0,00 |
43,900 42,250 |
8,02 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
24,650 24.07.24 |
25,050 25,300 |
-4,64 % -1,20 |
29,700 24,650 |
58,40 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
22,300 24.07.24 |
22,650 22,800 |
-10,08 % -2,50 |
24,800 22,300 |
5,62 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
265,00 24.07.24 |
269,60 269,20 |
-13,91 % -42,80 |
345,40 265,00 |
59,61 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
76,90 24.07.24 |
77,90 77,90 |
-2,78 % -2,20 |
81,00 76,90 |
16,46 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,208 24.07.24 |
1,222 1,218 |
-8,35 % -0,11 |
1,318 1,198 |
14,27 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,470 24.07.24 |
6,540 6,520 |
-0,92 % -0,06 |
6,690 6,450 |
7,48 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
27,700 24.07.24 |
27,050 28,000 |
+31,90 % 6,70 |
28,200 20,600 |
47,67 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,990 24.07.24 |
11,010 11,100 |
+3,97 % 0,42 |
11,750 10,500 |
18,40 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
23,950 24.07.24 |
23,850 24,050 |
-5,89 % -1,50 |
26,000 23,950 |
16,46 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,005 24.07.24 |
13,230 13,260 |
-1,40 % -0,19 |
13,270 12,470 |
57,71 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
41,800 24.07.24 |
42,000 41,750 |
-3,46 % -1,50 |
44,150 41,650 |
35,89 Mio. |