SDAX P-IN.
14.400,22- +0,32 % (+46,54)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 10:18
14.400,22
+0,32 %
(+46,54)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 10:12 |
640,00 638,00 |
+0,31 % 2,00 |
640,00 640,00 |
26 | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,020 10:15 |
19,860 19,260 |
+3,95 % 0,76 |
20,040 19,510 |
55,36 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,500 09:30 |
5,570 5,500 |
+0,00 % 0,00 |
5,570 5,500 |
435 | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,000 02.07.24 |
43,500 43,250 |
- - |
43,500 42,900 |
10,68 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,900 10:15 |
26,650 26,550 |
+1,32 % 0,35 |
27,000 26,400 |
7,07 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
23,900 09:39 |
23,900 23,950 |
-0,21 % -0,05 |
23,900 23,900 |
266 | |
|
HYPOPORT SE NA O.N. DE0005493365 |
300,20 09:48 |
298,00 299,00 |
+0,40 % 1,20 |
300,20 298,00 |
15 | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
80,70 10:12 |
81,10 80,70 |
+0,00 % 0,00 |
81,10 80,40 |
321 | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,252 10:09 |
1,240 1,254 |
-0,16 % 0,00 |
1,256 1,240 |
64,84 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,620 10:12 |
6,610 6,590 |
+0,46 % 0,03 |
6,620 6,580 |
3,22 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
23,650 10:15 |
22,300 20,950 |
+12,89 % 2,70 |
23,700 22,150 |
114,26 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,810 02.07.24 |
10,850 10,790 |
- - |
10,880 10,700 |
92,06 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,700 09:49 |
24,850 24,700 |
+0,00 % 0,00 |
25,000 24,700 |
4,89 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,905 10:14 |
12,920 12,965 |
-0,46 % -0,06 |
13,060 12,885 |
15,41 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,750 10:00 |
42,500 42,400 |
+0,83 % 0,35 |
42,800 42,500 |
636 |