SDAX P-IN.
14.533,00- +1,22 % (+175,43)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 16:55
14.533,00
+1,22 %
(+175,43)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
636,00 16:45 |
638,00 634,00 |
+0,32 % 2,00 |
640,00 636,00 |
279 | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,240 16:53 |
19,650 19,610 |
+3,21 % 0,63 |
20,280 19,650 |
32,34 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,070 16:48 |
4,995 4,990 |
+1,60 % 0,08 |
5,110 4,950 |
132,35 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,950 16:42 |
42,400 42,500 |
+3,41 % 1,45 |
43,950 42,400 |
3,33 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,900 16:54 |
25,800 25,650 |
+0,97 % 0,25 |
26,250 25,750 |
23,78 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
23,250 16:50 |
23,400 23,250 |
+0,00 % 0,00 |
23,400 23,200 |
6,21 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
345,80 16:55 |
326,40 323,00 |
+7,06 % 22,80 |
347,00 322,40 |
5,96 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
78,40 16:53 |
77,90 77,40 |
+1,29 % 1,00 |
78,80 77,60 |
4,28 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,200 16:54 |
1,194 1,198 |
+0,17 % 0,00 |
1,226 1,180 |
158,12 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,590 16:46 |
6,700 6,680 |
-1,35 % -0,09 |
6,700 6,590 |
14,56 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
28,150 16:52 |
28,300 28,050 |
+0,36 % 0,10 |
28,550 28,050 |
49,51 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,230 16:50 |
11,360 11,300 |
-0,62 % -0,07 |
11,460 11,230 |
3,17 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,300 16:43 |
24,150 24,000 |
+1,25 % 0,30 |
24,400 24,000 |
15,81 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,190 16:53 |
12,815 12,835 |
+2,77 % 0,36 |
13,200 12,815 |
93,75 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,250 16:44 |
42,300 42,100 |
+0,36 % 0,15 |
42,400 42,000 |
8,67 Tsd. |