SDAX P-IN.
14.395,50- +0,29 % (+41,82)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 10:24
14.395,50
+0,29 %
(+41,82)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 10:22 |
640,00 638,00 |
-0,31 % -2,00 |
646,00 638,00 |
828,08 Tsd. | |
KONTRON AG O.N AT0000A0E9W5 |
19,960 10:22 |
19,860 19,260 |
+3,96 % 0,76 |
19,260 19,050 |
6,52 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,500 09:30 |
5,570 5,500 |
-2,31 % -0,13 |
5,630 5,480 |
1,95 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
43,000 02.07.24 |
43,500 43,250 |
+0,00 % 0,00 |
43,250 42,900 |
2,16 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
26,900 10:15 |
26,650 26,550 |
+3,07 % 0,80 |
26,550 25,400 |
7,26 Mio. | |
INDUS HOLDING AG DE0006200108 |
23,900 09:39 |
23,900 23,950 |
-1,24 % -0,30 |
24,200 23,950 |
1,28 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
300,20 09:48 |
298,00 299,00 |
-0,33 % -1,00 |
304,40 299,00 |
8,65 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
80,70 10:12 |
81,10 80,70 |
+1,77 % 1,40 |
81,00 78,70 |
3,36 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,258 10:19 |
1,240 1,254 |
-2,02 % -0,03 |
1,306 1,254 |
2,98 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,620 10:12 |
6,610 6,590 |
+2,64 % 0,17 |
6,590 6,450 |
1,25 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
23,350 10:23 |
22,300 20,950 |
+13,35 % 2,75 |
20,950 20,600 |
4,71 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,810 02.07.24 |
10,850 10,790 |
+2,95 % 0,31 |
10,810 10,500 |
5,53 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,700 09:49 |
24,850 24,700 |
-5,00 % -1,30 |
26,000 24,650 |
3,51 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,935 10:23 |
12,920 12,965 |
-1,56 % -0,21 |
13,270 12,965 |
15,19 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,750 10:00 |
42,500 42,400 |
-1,72 % -0,75 |
43,850 42,400 |
6,59 Mio. |