SDAX P-IN.
13.550,98- -0,47 % (-64,11)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
08.08.24 17:50
13.550,98
-0,47 %
(-64,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
606,00 08.08.24 |
600,00 600,00 |
+2,36 % 14,00 |
660,00 498,00 |
85,85 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
16,660 08.08.24 |
16,630 16,790 |
-13,90 % -2,69 |
23,200 16,660 |
522,76 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,010 08.08.24 |
5,010 5,030 |
-34,85 % -2,68 |
8,005 4,800 |
168,66 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
38,550 08.08.24 |
39,300 39,500 |
-22,51 % -11,20 |
49,750 38,550 |
105,61 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
23,750 08.08.24 |
23,500 23,800 |
+57,49 % 8,67 |
29,700 12,340 |
391,22 Mio. | |
INDUS HOLDING AG DE0006200108 |
20,850 08.08.24 |
20,700 20,850 |
-12,40 % -2,95 |
28,700 18,240 |
127,49 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
243,00 08.08.24 |
249,00 247,60 |
+44,47 % 74,80 |
345,40 103,70 |
465,67 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
73,80 08.08.24 |
73,60 74,20 |
+2,29 % 1,65 |
81,70 55,55 |
175,48 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,008 08.08.24 |
1,004 1,006 |
-28,81 % -0,41 |
1,416 0,854 |
165,32 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,530 08.08.24 |
6,560 6,600 |
+0,15 % 0,01 |
7,000 6,130 |
120,14 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
26,250 08.08.24 |
27,450 27,450 |
+0,19 % 0,05 |
28,550 19,280 |
288,54 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,110 08.08.24 |
11,010 11,240 |
+50,44 % 3,73 |
11,790 7,205 |
393,55 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
21,500 08.08.24 |
22,600 22,600 |
-12,81 % -3,16 |
33,360 21,500 |
250,18 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,140 08.08.24 |
12,000 12,115 |
+35,86 % 3,20 |
14,300 7,630 |
800,66 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
39,950 08.08.24 |
40,400 40,600 |
-11,02 % -4,95 |
49,340 39,840 |
327,71 Mio. |