SDAX P-IN.
14.416,03- +0,43 % (+62,35)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 09:44
14.416,03
+0,43 %
(+62,35)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 09:00 |
640,00 638,00 |
+0,31 % 2,00 |
640,00 640,00 |
3 | |
KONTRON AG O.N AT0000A0E9W5 |
19,990 09:42 |
19,860 19,260 |
+3,79 % 0,73 |
20,000 19,510 |
38,78 Tsd. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,500 09:30 |
5,570 5,500 |
+0,00 % 0,00 |
5,570 5,500 |
435 | |
JOST WERKE SE INH. O.N. DE000JST4000 |
43,000 02.07.24 |
43,500 43,250 |
- - |
43,500 42,900 |
10,68 Tsd. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
26,800 09:43 |
26,650 26,550 |
+0,94 % 0,25 |
26,850 26,400 |
2,09 Tsd. | |
INDUS HOLDING AG DE0006200108 |
23,900 09:39 |
23,900 23,950 |
-0,21 % -0,05 |
23,900 23,900 |
266 | |
HYPOPORT SE NA O.N. DE0005493365 |
298,00 09:00 |
298,00 299,00 |
-0,33 % -1,00 |
298,00 298,00 |
5 | |
HORNBACH HOLD.ST O.N. DE0006083405 |
80,80 09:37 |
81,10 80,70 |
+0,12 % 0,10 |
81,10 80,50 |
217 | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,256 09:39 |
1,240 1,254 |
+0,16 % 0,00 |
1,256 1,240 |
40,70 Tsd. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,620 09:25 |
6,610 6,590 |
+0,46 % 0,03 |
6,620 6,580 |
2,19 Tsd. | |
GRENKE AG NA O.N. DE000A161N30 |
23,050 09:43 |
22,300 20,950 |
+10,02 % 2,10 |
23,200 22,150 |
82,37 Tsd. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,810 02.07.24 |
10,850 10,790 |
- - |
10,880 10,700 |
92,06 Tsd. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,850 09:36 |
24,850 24,700 |
+0,61 % 0,15 |
24,850 24,700 |
2,75 Tsd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,060 09:43 |
12,920 12,965 |
+0,73 % 0,10 |
13,060 12,900 |
9,96 Tsd. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,650 09:05 |
42,500 42,400 |
+0,59 % 0,25 |
42,650 42,500 |
447 |