SDAX P-IN.
14.399,52- +0,32 % (+45,84)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 10:13
14.399,52
+0,32 %
(+45,84)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 09:54 |
640,00 638,00 |
+70,21 % 264,00 |
660,00 284,00 |
167,58 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,950 10:11 |
19,860 19,260 |
- - |
- - |
- | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,500 09:30 |
5,570 5,500 |
-53,35 % -6,29 |
13,300 5,480 |
2,24 Mrd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,000 02.07.24 |
43,500 43,250 |
-16,34 % -8,40 |
56,100 34,400 |
507,61 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,950 10:11 |
26,650 26,550 |
- - |
- - |
- | |
|
INDUS HOLDING AG DE0006200108 |
23,900 09:39 |
23,900 23,950 |
-28,66 % -9,60 |
37,200 17,440 |
320,52 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
300,20 09:48 |
298,00 299,00 |
-32,93 % -147,40 |
600,00 79,25 |
1,97 Mrd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
80,40 10:07 |
81,10 80,70 |
-15,94 % -15,25 |
138,80 55,55 |
1,14 Mrd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,252 10:09 |
1,240 1,254 |
-37,56 % -0,75 |
3,070 0,854 |
1,37 Mrd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,620 10:12 |
6,610 6,590 |
-27,17 % -2,47 |
10,262 6,130 |
463,40 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
23,400 10:12 |
22,300 20,950 |
-38,90 % -14,90 |
38,480 18,320 |
900,80 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,810 02.07.24 |
10,850 10,790 |
-51,48 % -11,47 |
23,960 6,160 |
2,87 Mrd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,700 09:49 |
24,850 24,700 |
+14,09 % 3,05 |
48,250 21,750 |
1,54 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,900 10:12 |
12,920 12,965 |
-54,70 % -15,58 |
29,050 5,690 |
5,11 Mrd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,750 10:00 |
42,500 42,400 |
-34,73 % -22,75 |
65,750 27,860 |
1,64 Mrd. |