SDAX P-IN.
14.641,61- -0,18 % (-26,21)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 14:02
14.641,61
-0,18 %
(-26,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
646,00 13:02 |
642,00 644,00 |
+74,59 % 276,00 |
660,00 284,00 |
169,57 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
20,280 14:01 |
19,990 20,060 |
- - |
- - |
- | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,300 13:52 |
5,260 5,300 |
-54,31 % -6,30 |
13,300 5,300 |
2,22 Mrd. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
42,900 10:35 |
43,350 43,150 |
-14,37 % -7,20 |
56,100 34,400 |
508,12 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
30,300 13:54 |
29,650 29,700 |
- - |
- - |
- | |
INDUS HOLDING AG DE0006200108 |
23,700 13:54 |
23,450 23,600 |
-29,36 % -9,85 |
37,200 17,440 |
320,90 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
307,00 13:58 |
308,00 307,40 |
-30,89 % -137,20 |
600,00 79,25 |
1,96 Mrd. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
79,00 14:00 |
79,20 79,00 |
-19,47 % -19,10 |
138,80 55,55 |
1,13 Mrd. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,266 13:53 |
1,238 1,232 |
-36,13 % -0,72 |
3,070 0,854 |
1,36 Mrd. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,600 14:00 |
6,590 6,600 |
-29,41 % -2,75 |
10,262 6,130 |
460,89 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
26,650 14:00 |
26,550 26,600 |
-27,60 % -10,16 |
38,480 18,320 |
915,35 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,610 12:33 |
11,780 11,700 |
-49,74 % -11,49 |
23,960 6,160 |
2,85 Mrd. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,800 13:56 |
25,100 24,950 |
+4,64 % 1,10 |
48,250 21,750 |
1,54 Mrd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,550 14:00 |
12,635 12,575 |
-53,30 % -14,33 |
26,875 5,690 |
5,06 Mrd. | |
FIELMANN GROUP AG O.N. DE0005772206 |
43,000 13:53 |
43,500 44,150 |
-34,10 % -22,25 |
65,600 27,860 |
1,63 Mrd. |