SDAX P-IN.
14.644,42- -0,16 % (-23,40)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 12:20
14.644,42
-0,16 %
(-23,40)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
650,00 12:14 |
642,00 644,00 |
+0,93 % 6,00 |
650,00 642,00 |
37 | |
KONTRON AG O.N AT0000A0E9W5 |
20,200 12:04 |
19,990 20,060 |
+0,70 % 0,14 |
20,200 19,990 |
8,97 Tsd. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,290 10:02 |
5,260 5,300 |
-0,19 % -0,01 |
5,330 5,260 |
4,06 Tsd. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
42,900 10:35 |
43,350 43,150 |
-0,58 % -0,25 |
43,350 42,900 |
376 | |
IONOS GROUP SE NA ON DE000A3E00M1 |
30,150 12:08 |
29,650 29,700 |
+1,52 % 0,45 |
30,250 29,650 |
37,20 Tsd. | |
INDUS HOLDING AG DE0006200108 |
23,550 11:47 |
23,450 23,600 |
-0,21 % -0,05 |
23,700 23,450 |
1,67 Tsd. | |
HYPOPORT SE NA O.N. DE0005493365 |
305,20 11:58 |
308,00 307,40 |
-0,72 % -2,20 |
308,00 304,80 |
1,52 Tsd. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
79,10 12:07 |
79,20 79,00 |
+0,13 % 0,10 |
79,50 78,80 |
4,63 Tsd. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,266 12:20 |
1,238 1,232 |
+2,76 % 0,03 |
1,266 1,238 |
244,06 Tsd. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,590 12:09 |
6,590 6,600 |
-0,15 % -0,01 |
6,620 6,560 |
4,86 Tsd. | |
GRENKE AG NA O.N. DE000A161N30 |
26,800 12:06 |
26,550 26,600 |
+0,75 % 0,20 |
27,050 26,550 |
68,31 Tsd. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,620 12:19 |
11,780 11,700 |
-0,68 % -0,08 |
11,780 11,550 |
3,91 Tsd. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,600 12:07 |
25,100 24,950 |
-1,40 % -0,35 |
25,100 24,550 |
2,97 Tsd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,600 12:21 |
12,635 12,575 |
+0,20 % 0,03 |
12,670 12,510 |
24,42 Tsd. | |
FIELMANN GROUP AG O.N. DE0005772206 |
43,100 12:16 |
43,500 44,150 |
-2,38 % -1,05 |
43,900 43,100 |
18,15 Tsd. |