SDAX P-IN.
13.540,43- +1,68 % (+223,30)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
13.09.24 17:50
13.540,43
+1,68 %
(+223,30)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
562,00 17:35 |
564,00 566,00 |
-0,71 % -4,00 |
564,00 556,00 |
632 | |
|
KONTRON AG O.N AT0000A0E9W5 |
16,240 17:35 |
16,150 16,170 |
+0,43 % 0,07 |
16,370 16,130 |
55,72 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
4,975 17:35 |
4,845 4,840 |
+2,79 % 0,14 |
5,000 4,830 |
33,81 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
41,750 17:35 |
41,400 41,150 |
+1,46 % 0,60 |
41,750 41,050 |
9,78 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
23,600 17:35 |
23,950 23,850 |
-1,05 % -0,25 |
24,000 23,350 |
64,82 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
21,900 17:36 |
21,550 21,650 |
+1,15 % 0,25 |
22,000 21,500 |
7,54 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
270,00 17:35 |
262,20 260,40 |
+3,69 % 9,60 |
273,20 262,20 |
5,72 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
81,70 17:35 |
79,90 80,00 |
+2,13 % 1,70 |
81,70 79,70 |
18,91 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,022 17:35 |
0,991 0,995 |
+2,71 % 0,03 |
1,034 0,991 |
251,63 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,530 17:35 |
6,490 6,480 |
+0,77 % 0,05 |
6,560 6,470 |
116,78 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
22,450 17:35 |
21,900 21,900 |
+2,51 % 0,55 |
22,450 21,900 |
104,43 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
13,010 17:35 |
12,770 12,760 |
+1,96 % 0,25 |
13,130 12,770 |
97,37 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
21,600 17:35 |
21,450 21,300 |
+1,41 % 0,30 |
21,600 21,350 |
16,53 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,370 17:35 |
12,385 12,270 |
+0,81 % 0,10 |
12,440 12,325 |
61,59 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
47,050 17:35 |
46,550 46,700 |
+0,75 % 0,35 |
47,050 46,450 |
35,55 Tsd. |