SDAX P-IN.
13.963,56- +0,10 % (+14,62)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
27.08.24 14:26
13.963,56
+0,10 %
(+14,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
586,00 13:57 |
588,00 586,00 |
+0,00 % 0,00 |
588,00 578,00 |
357 | |
|
KONTRON AG O.N AT0000A0E9W5 |
16,660 14:26 |
16,610 16,620 |
+0,24 % 0,04 |
16,720 16,600 |
9,10 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,220 14:22 |
5,110 5,130 |
+1,75 % 0,09 |
5,220 5,100 |
29,66 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
40,550 14:07 |
40,650 40,900 |
-0,86 % -0,35 |
41,000 40,150 |
3,16 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,550 13:54 |
25,400 25,500 |
+0,20 % 0,05 |
25,700 25,350 |
12,78 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
22,150 13:47 |
22,100 22,150 |
+0,00 % 0,00 |
22,200 22,000 |
2,71 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
261,20 14:04 |
257,80 262,40 |
-0,46 % -1,20 |
262,40 257,80 |
1,09 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
79,70 13:48 |
79,90 80,00 |
-0,38 % -0,30 |
80,00 79,40 |
3,32 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,016 14:18 |
1,012 1,014 |
+0,20 % 0,00 |
1,028 1,012 |
30,67 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,530 14:09 |
6,590 6,580 |
-0,76 % -0,05 |
6,590 6,530 |
5,30 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
26,450 14:07 |
26,500 26,450 |
+0,00 % 0,00 |
26,550 26,300 |
11,38 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
12,370 14:22 |
12,560 12,450 |
-0,64 % -0,08 |
12,560 12,200 |
18,12 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
21,300 14:23 |
21,300 21,200 |
+0,47 % 0,10 |
21,400 21,150 |
5,63 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,145 14:25 |
12,895 12,925 |
+1,70 % 0,22 |
13,150 12,830 |
37,62 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,000 14:12 |
41,950 42,000 |
+0,00 % 0,00 |
42,250 41,850 |
6,08 Tsd. |