SDAX P-IN.
14.519,55- +0,09 % (+12,82)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.07.24 10:54
14.519,55
+0,09 %
(+12,82)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
644,00 10:15 |
644,00 646,00 |
+0,00 % 0,00 |
652,00 644,00 |
1,60 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,810 10:35 |
19,680 19,690 |
-1,25 % -0,25 |
20,340 19,690 |
5,06 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,200 10:34 |
5,160 5,110 |
-1,89 % -0,10 |
5,300 5,110 |
2,33 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
42,750 10:23 |
42,200 42,350 |
-0,93 % -0,40 |
43,150 42,350 |
1,32 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,800 10:50 |
25,500 25,550 |
-13,13 % -3,90 |
29,700 25,550 |
25,40 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
23,400 10:53 |
23,250 23,250 |
-0,85 % -0,20 |
23,950 23,250 |
970,22 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
310,00 10:49 |
311,80 312,00 |
+0,85 % 2,60 |
312,00 307,40 |
6,87 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
80,00 10:32 |
79,50 79,80 |
+1,27 % 1,00 |
80,30 78,60 |
3,85 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,240 10:53 |
1,244 1,234 |
+0,65 % 0,01 |
1,300 1,232 |
4,08 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,660 10:44 |
6,680 6,650 |
+0,91 % 0,06 |
6,650 6,570 |
1,96 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
28,100 10:50 |
27,750 27,800 |
+5,64 % 1,50 |
27,800 26,600 |
12,46 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,280 10:53 |
11,300 11,270 |
-3,59 % -0,42 |
11,750 11,270 |
3,90 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,700 10:02 |
24,800 24,700 |
-1,00 % -0,25 |
25,100 24,700 |
4,05 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,880 10:51 |
12,795 12,880 |
+2,43 % 0,31 |
12,880 12,575 |
9,19 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,350 10:47 |
42,900 42,750 |
-4,08 % -1,80 |
44,150 42,450 |
13,04 Mio. |