SDAX P-IN.
14.515,75- +0,06 % (+9,02)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.07.24 10:52
14.515,75
+0,06 %
(+9,02)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
644,00 10:15 |
644,00 646,00 |
+19,26 % 104,00 |
660,00 498,00 |
90,65 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,810 10:35 |
19,680 19,690 |
+4,59 % 0,87 |
23,200 17,460 |
517,85 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,200 10:34 |
5,160 5,110 |
-38,10 % -3,20 |
8,815 5,110 |
172,77 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
42,750 10:23 |
42,200 42,350 |
-15,18 % -7,65 |
53,000 40,800 |
110,12 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,800 10:50 |
25,500 25,550 |
+85,88 % 11,92 |
29,700 12,340 |
380,12 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
23,250 17.07.24 |
23,650 23,600 |
-6,06 % -1,50 |
28,700 18,240 |
121,82 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
310,00 10:49 |
311,80 312,00 |
+101,30 % 156,00 |
339,20 103,70 |
472,82 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
80,00 10:32 |
79,50 79,80 |
+14,20 % 9,95 |
81,70 55,55 |
175,98 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,232 10:25 |
1,244 1,234 |
-18,52 % -0,28 |
1,512 0,854 |
164,30 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,660 10:44 |
6,680 6,650 |
+4,06 % 0,26 |
7,000 6,130 |
117,68 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
28,100 10:50 |
27,750 27,800 |
+8,49 % 2,20 |
27,800 19,280 |
267,35 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,250 10:47 |
11,300 11,270 |
+47,93 % 3,65 |
11,790 7,185 |
398,75 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,700 10:02 |
24,800 24,700 |
-7,90 % -2,12 |
33,360 23,680 |
251,17 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,865 10:40 |
12,795 12,880 |
+38,30 % 3,56 |
14,300 7,630 |
847,61 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,350 10:47 |
42,900 42,750 |
-14,34 % -7,09 |
49,440 39,840 |
330,19 Mio. |