SDAX P-IN.
14.290,70- -1,52 % (-219,88)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 17:50
14.290,70
-1,52 %
(-219,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
634,00 23.07.24 |
638,00 638,00 |
-0,63 % -4,00 |
638,00 634,00 |
201 | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,840 23.07.24 |
20,400 20,140 |
-1,49 % -0,30 |
20,400 19,830 |
42,38 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,030 23.07.24 |
5,040 4,990 |
+0,80 % 0,04 |
5,080 5,000 |
52,65 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,900 23.07.24 |
44,050 43,800 |
+0,23 % 0,10 |
44,200 43,850 |
4,99 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,300 23.07.24 |
25,850 25,800 |
-1,94 % -0,50 |
25,850 25,200 |
34,71 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
22,800 23.07.24 |
23,150 23,100 |
-1,30 % -0,30 |
23,150 22,600 |
15,61 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
269,20 23.07.24 |
345,00 345,40 |
-22,06 % -76,20 |
345,00 253,60 |
75,55 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
77,90 23.07.24 |
79,00 78,20 |
-0,38 % -0,30 |
79,00 77,80 |
13,68 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,218 23.07.24 |
1,238 1,202 |
+1,33 % 0,02 |
1,238 1,198 |
211,93 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,520 23.07.24 |
6,640 6,570 |
-0,76 % -0,05 |
6,640 6,500 |
91,30 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
28,000 23.07.24 |
28,000 28,150 |
-0,53 % -0,15 |
28,500 27,550 |
72,67 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,100 23.07.24 |
11,060 11,190 |
-0,80 % -0,09 |
11,250 11,060 |
36,57 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,050 23.07.24 |
24,400 24,250 |
-0,82 % -0,20 |
24,400 24,000 |
19,46 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,260 23.07.24 |
13,345 13,235 |
+0,19 % 0,03 |
13,465 13,025 |
443,87 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
41,750 23.07.24 |
42,300 42,250 |
-1,18 % -0,50 |
42,300 41,750 |
20,91 Tsd. |