SDAX P-IN.
14.507,40- +0,00 % (+0,67)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.07.24 10:46
14.507,40
+0,00 %
(+0,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
644,00 10:15 |
644,00 646,00 |
+77,90 % 282,00 |
660,00 284,00 |
170,62 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,810 10:35 |
19,680 19,690 |
- - |
- - |
- | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,200 10:34 |
5,160 5,110 |
-56,12 % -6,65 |
13,300 5,110 |
2,19 Mrd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
42,750 10:23 |
42,200 42,350 |
-13,11 % -6,45 |
56,100 34,400 |
506,55 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,900 10:43 |
25,500 25,550 |
- - |
- - |
- | |
|
INDUS HOLDING AG DE0006200108 |
23,250 17.07.24 |
23,650 23,600 |
-31,52 % -10,70 |
37,200 17,440 |
320,17 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
309,60 10:33 |
311,80 312,00 |
-29,44 % -129,20 |
600,00 79,25 |
1,96 Mrd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
80,00 10:32 |
79,50 79,80 |
-13,61 % -12,60 |
138,80 55,55 |
1,12 Mrd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,232 10:25 |
1,244 1,234 |
-36,36 % -0,70 |
3,070 0,854 |
1,35 Mrd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,660 10:44 |
6,680 6,650 |
-28,65 % -2,67 |
10,262 6,130 |
456,75 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
28,050 10:44 |
27,750 27,800 |
-17,69 % -6,03 |
38,480 18,320 |
914,11 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,200 10:10 |
11,300 11,270 |
-50,49 % -11,42 |
23,960 6,160 |
2,82 Mrd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,700 10:02 |
24,800 24,700 |
+8,81 % 2,00 |
48,250 21,750 |
1,53 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,865 10:40 |
12,795 12,880 |
-47,97 % -11,86 |
25,750 5,690 |
5,01 Mrd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,200 10:45 |
42,900 42,750 |
-34,52 % -22,25 |
65,600 27,860 |
1,62 Mrd. |