SDAX P-IN.
14.456,22- -0,37 % (-54,36)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 10:49
14.456,22
-0,37 %
(-54,36)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,560 10:49 |
6,640 6,570 |
-0,15 % -0,01 |
6,640 6,550 |
3,14 Tsd. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,202 10:35 |
1,238 1,202 |
+0,00 % 0,00 |
1,238 1,198 |
21,27 Tsd. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
78,70 10:37 |
79,00 78,20 |
+0,64 % 0,50 |
79,00 78,20 |
1,38 Tsd. | |
HYPOPORT SE NA O.N. DE0005493365 |
340,00 10:21 |
345,00 345,40 |
-1,56 % -5,40 |
345,00 337,60 |
286 | |
INDUS HOLDING AG DE0006200108 |
23,000 10:47 |
23,150 23,100 |
-0,43 % -0,10 |
23,150 22,900 |
8,08 Tsd. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
25,700 10:48 |
25,850 25,800 |
-0,39 % -0,10 |
25,850 25,600 |
4,53 Tsd. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
44,050 10:24 |
44,050 43,800 |
+0,57 % 0,25 |
44,050 44,050 |
61 | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,010 10:44 |
5,040 4,990 |
+0,40 % 0,02 |
5,040 5,000 |
3,94 Tsd. | |
KONTRON AG O.N AT0000A0E9W5 |
19,930 10:46 |
20,400 20,140 |
-1,04 % -0,21 |
20,400 19,930 |
4,40 Tsd. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
638,00 10:45 |
638,00 638,00 |
+0,00 % 0,00 |
638,00 636,00 |
72 | |
KWS SAAT KGAA INH O.N. DE0007074007 |
64,00 10:38 |
64,00 64,00 |
+0,00 % 0,00 |
64,40 63,70 |
1,48 Tsd. | |
MEDIOS AG O.N. DE000A1MMCC8 |
17,900 10:20 |
17,900 17,960 |
-0,33 % -0,06 |
17,940 17,900 |
2,23 Tsd. | |
METRO AG ST O.N. DE000BFB0019 |
4,220 10:39 |
4,240 4,245 |
-0,59 % -0,03 |
4,240 4,210 |
5,79 Tsd. | |
MLP SE INH. O.N. DE0006569908 |
5,770 09:31 |
5,810 5,760 |
+0,17 % 0,01 |
5,840 5,770 |
10,08 Tsd. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
33,200 10:46 |
33,500 33,400 |
-0,60 % -0,20 |
33,500 33,000 |
4,24 Tsd. |