SDAX P-IN.
14.163,36- -0,89 % (-127,34)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 17:50
14.163,36
-0,89 %
(-127,34)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,470 17:35 |
6,540 6,520 |
-0,77 % -0,05 |
6,540 6,450 |
54,22 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,208 17:35 |
1,222 1,218 |
-0,82 % -0,01 |
1,222 1,200 |
188,42 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
76,90 17:35 |
77,90 77,90 |
-1,28 % -1,00 |
78,30 76,90 |
9,71 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
265,00 17:35 |
269,60 269,20 |
-1,56 % -4,20 |
274,20 260,60 |
16,35 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
22,300 17:35 |
22,650 22,800 |
-2,19 % -0,50 |
22,700 22,200 |
7,20 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
24,650 17:35 |
25,050 25,300 |
-2,57 % -0,65 |
25,150 24,450 |
92,00 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,400 17:35 |
44,150 43,900 |
-1,14 % -0,50 |
44,200 43,250 |
5,08 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,060 17:35 |
5,020 5,030 |
+0,60 % 0,03 |
5,080 5,010 |
54,31 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,950 17:35 |
20,260 19,840 |
+0,55 % 0,11 |
20,300 19,910 |
52,56 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
632,00 17:35 |
634,00 634,00 |
-0,32 % -2,00 |
638,00 630,00 |
147 | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,10 17:35 |
64,00 64,00 |
+0,16 % 0,10 |
64,50 63,50 |
5,78 Tsd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,540 17:35 |
17,460 17,700 |
-0,90 % -0,16 |
17,600 17,340 |
12,54 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,260 17:35 |
4,145 4,150 |
+2,65 % 0,11 |
4,280 4,130 |
85,34 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,690 17:35 |
5,690 5,730 |
-0,70 % -0,04 |
5,730 5,660 |
6,41 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
32,850 17:35 |
33,000 33,300 |
-1,35 % -0,45 |
33,200 32,700 |
12,30 Tsd. |