SDAX P-IN.
14.290,70- -1,52 % (-219,88)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 17:50
14.290,70
-1,52 %
(-219,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,520 17:35 |
6,640 6,570 |
-0,76 % -0,05 |
6,640 6,500 |
91,30 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,218 17:35 |
1,238 1,202 |
+1,33 % 0,02 |
1,238 1,198 |
211,93 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
77,90 17:35 |
79,00 78,20 |
-0,38 % -0,30 |
79,00 77,80 |
13,68 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
269,20 17:40 |
345,00 345,40 |
-22,06 % -76,20 |
345,00 253,60 |
75,55 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
22,800 17:35 |
23,150 23,100 |
-1,30 % -0,30 |
23,150 22,600 |
15,61 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,300 17:35 |
25,850 25,800 |
-1,94 % -0,50 |
25,850 25,200 |
34,71 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,900 17:35 |
44,050 43,800 |
+0,23 % 0,10 |
44,200 43,850 |
4,99 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,030 17:35 |
5,040 4,990 |
+0,80 % 0,04 |
5,080 5,000 |
52,65 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,840 17:35 |
20,400 20,140 |
-1,49 % -0,30 |
20,400 19,830 |
42,38 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
634,00 17:35 |
638,00 638,00 |
-0,63 % -4,00 |
638,00 634,00 |
201 | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,00 17:36 |
64,00 64,00 |
+0,00 % 0,00 |
64,40 63,70 |
11,17 Tsd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,700 17:35 |
17,900 17,960 |
-1,45 % -0,26 |
17,980 17,640 |
11,92 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,150 17:35 |
4,240 4,245 |
-2,24 % -0,10 |
4,240 4,120 |
78,19 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,730 17:35 |
5,810 5,760 |
-0,52 % -0,03 |
5,840 5,690 |
16,53 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,300 17:35 |
33,500 33,400 |
-0,30 % -0,10 |
33,550 33,000 |
15,06 Tsd. |