SDAX P-IN.
14.286,37- -1,55 % (-224,21)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 16:40
14.286,37
-1,55 %
(-224,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,520 16:34 |
6,640 6,570 |
-30,19 % -2,82 |
10,262 6,130 |
454,51 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,232 16:30 |
1,238 1,202 |
-38,34 % -0,77 |
3,070 0,854 |
1,33 Mrd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
78,30 16:35 |
79,00 78,20 |
-18,27 % -17,50 |
138,80 55,55 |
1,10 Mrd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
269,60 16:38 |
345,00 345,40 |
-44,53 % -216,40 |
600,00 79,25 |
1,96 Mrd. | |
|
INDUS HOLDING AG DE0006200108 |
22,750 16:37 |
23,150 23,100 |
-34,34 % -11,90 |
37,200 17,440 |
318,71 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,250 16:37 |
25,850 25,800 |
- - |
- - |
- | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
44,000 16:35 |
44,050 43,800 |
-14,06 % -7,20 |
56,100 34,400 |
504,93 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,010 16:26 |
5,040 4,990 |
-55,82 % -6,33 |
13,300 4,990 |
2,17 Mrd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,910 16:32 |
20,400 20,140 |
- - |
- - |
- | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
634,00 13:49 |
638,00 638,00 |
+72,75 % 267,00 |
660,00 284,00 |
170,80 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
63,90 16:18 |
64,00 64,00 |
-10,13 % -7,20 |
76,50 45,70 |
399,77 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,720 16:16 |
17,900 17,960 |
-45,73 % -14,93 |
40,950 13,560 |
379,79 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,175 16:34 |
4,240 4,245 |
-60,09 % -6,29 |
11,740 4,195 |
1,51 Mrd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,690 15:53 |
5,810 5,760 |
-16,93 % -1,16 |
8,890 4,445 |
238,28 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,300 16:32 |
33,500 33,400 |
+40,80 % 9,65 |
43,300 14,460 |
601,87 Mio. |