SDAX P-IN.
14.431,18- +0,54 % (+77,50)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 12:03
14.431,18
+0,54 %
(+77,50)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,580 10:59 |
6,610 6,590 |
-0,15 % -0,01 |
6,620 6,580 |
3,48 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,254 12:01 |
1,240 1,254 |
+0,00 % 0,00 |
1,268 1,240 |
185,04 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
80,90 11:46 |
81,10 80,70 |
+0,25 % 0,20 |
81,10 80,40 |
1,27 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
302,00 11:38 |
298,00 299,00 |
+1,00 % 3,00 |
303,40 298,00 |
235 | |
|
INDUS HOLDING AG DE0006200108 |
23,900 09:39 |
23,900 23,950 |
-0,21 % -0,05 |
23,900 23,900 |
266 | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,700 12:01 |
26,650 26,550 |
+0,56 % 0,15 |
27,000 26,400 |
10,85 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,000 11:02 |
43,000 43,000 |
+0,00 % 0,00 |
43,000 43,000 |
250 | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,500 09:30 |
5,570 5,500 |
+0,00 % 0,00 |
5,570 5,500 |
435 | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,850 12:00 |
19,860 19,260 |
+3,06 % 0,59 |
20,040 19,510 |
69,20 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
638,00 11:47 |
640,00 638,00 |
+0,00 % 0,00 |
642,00 632,00 |
187 | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
59,50 12:00 |
59,20 59,30 |
+0,34 % 0,20 |
59,50 59,10 |
439 | |
|
METRO AG ST O.N. DE000BFB0019 |
4,280 12:03 |
4,350 4,280 |
+0,00 % 0,00 |
4,350 4,280 |
4,27 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,790 11:44 |
5,860 5,800 |
-0,17 % -0,01 |
5,860 5,750 |
3,73 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
35,600 11:48 |
35,100 34,750 |
+2,45 % 0,85 |
35,800 35,000 |
7,14 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
79,70 11:58 |
77,50 77,55 |
+2,77 % 2,15 |
80,50 77,50 |
3,99 Tsd. |