SDAX P-IN.
14.353,68- -0,47 % (-67,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 17:50
14.353,68
-0,47 %
(-67,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,590 17:35 |
6,520 6,540 |
-27,50 % -2,50 |
10,262 6,130 |
463,98 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,254 17:35 |
1,260 1,256 |
-37,46 % -0,75 |
3,070 0,854 |
1,37 Mrd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
80,70 17:35 |
81,40 81,00 |
-15,63 % -14,95 |
138,80 55,55 |
1,15 Mrd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
299,00 17:35 |
300,00 302,00 |
-33,20 % -148,60 |
600,00 79,25 |
1,97 Mrd. | |
|
INDUS HOLDING AG DE0006200108 |
23,950 17:35 |
23,800 24,000 |
-28,51 % -9,55 |
37,200 17,440 |
320,59 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,550 17:35 |
25,450 25,650 |
- - |
- - |
- | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,000 17:35 |
43,500 43,250 |
-16,34 % -8,40 |
56,100 34,400 |
507,93 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,500 17:35 |
5,420 5,480 |
-53,35 % -6,29 |
13,300 5,480 |
2,24 Mrd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,260 17:35 |
19,150 19,140 |
- - |
- - |
- | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
638,00 17:35 |
644,00 642,00 |
+69,68 % 262,00 |
660,00 284,00 |
167,67 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
59,30 17:35 |
60,90 60,30 |
-16,95 % -12,10 |
76,50 45,70 |
395,65 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,280 17:35 |
4,275 4,260 |
-59,37 % -6,26 |
11,740 4,230 |
1,54 Mrd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,800 17:35 |
5,880 5,850 |
-16,55 % -1,15 |
8,890 4,445 |
238,85 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
34,750 17:35 |
35,250 34,900 |
+57,95 % 12,75 |
43,300 14,460 |
597,25 Mio. | |
|
NAGARRO SE DE000A3H2200 |
77,55 17:35 |
77,15 77,15 |
-28,53 % -30,95 |
211,00 64,40 |
2,20 Mrd. |