SDAX P-IN.
14.134,04- +0,73 % (+101,78)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
26.07.24 17:50
14.134,04
+0,73 %
(+101,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,480 17:35 |
6,490 6,470 |
+0,15 % 0,01 |
6,490 6,430 |
132,78 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,146 17:35 |
1,170 1,170 |
-2,05 % -0,02 |
1,178 1,136 |
196,47 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
77,60 17:35 |
77,20 77,10 |
+0,65 % 0,50 |
78,10 77,10 |
7,22 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
251,00 17:35 |
252,00 252,00 |
-0,40 % -1,00 |
253,40 247,40 |
7,52 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
22,850 17:35 |
22,400 22,600 |
+1,11 % 0,25 |
22,900 22,400 |
7,07 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
24,300 17:35 |
24,600 24,500 |
-0,82 % -0,20 |
24,650 24,050 |
33,30 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
42,600 17:35 |
42,600 42,300 |
+0,71 % 0,30 |
43,200 42,550 |
5,75 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,100 17:35 |
5,100 5,150 |
-0,97 % -0,05 |
5,180 5,100 |
54,60 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,520 17:35 |
19,420 19,560 |
-0,20 % -0,04 |
19,570 19,180 |
43,69 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
630,00 17:35 |
626,00 626,00 |
+0,64 % 4,00 |
636,00 624,00 |
203 | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,60 17:35 |
64,10 64,20 |
+0,62 % 0,40 |
64,70 64,00 |
10,12 Tsd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,500 17:35 |
17,320 17,220 |
+1,63 % 0,28 |
17,800 17,120 |
16,16 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,310 17:35 |
4,350 4,325 |
-0,35 % -0,02 |
4,350 4,185 |
118,67 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,630 17:35 |
5,650 5,610 |
+0,36 % 0,02 |
5,650 5,610 |
4,70 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
32,650 17:35 |
32,600 32,400 |
+0,77 % 0,25 |
33,150 32,550 |
16,02 Tsd. |