SDAX P-IN.
14.032,26- -0,93 % (-131,10)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
25.07.24 17:50
14.032,26
-0,93 %
(-131,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,470 17:35 |
6,460 6,470 |
+0,00 % 0,00 |
6,470 6,410 |
108,51 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,170 17:43 |
1,200 1,208 |
-3,15 % -0,04 |
1,202 1,122 |
777,19 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
77,10 17:35 |
76,80 76,90 |
+0,26 % 0,20 |
77,50 75,90 |
9,44 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
252,00 17:38 |
260,00 265,00 |
-4,91 % -13,00 |
260,60 241,00 |
18,72 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
22,600 17:35 |
22,300 22,300 |
+1,35 % 0,30 |
22,600 22,000 |
17,88 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
24,500 17:35 |
24,500 24,650 |
-0,61 % -0,15 |
24,650 24,100 |
61,58 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
42,300 17:35 |
43,350 43,400 |
-2,53 % -1,10 |
43,400 41,050 |
7,37 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,150 17:35 |
5,020 5,060 |
+1,78 % 0,09 |
5,160 5,010 |
50,05 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,560 17:35 |
19,780 19,950 |
-1,95 % -0,39 |
19,780 19,290 |
62,31 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
626,00 17:35 |
638,00 632,00 |
-0,95 % -6,00 |
638,00 620,00 |
275 | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,20 17:35 |
63,70 64,10 |
+0,16 % 0,10 |
64,50 63,50 |
10,71 Tsd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,220 17:35 |
17,500 17,540 |
-1,82 % -0,32 |
17,500 16,620 |
21,94 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,325 17:35 |
4,275 4,260 |
+1,53 % 0,07 |
4,330 4,205 |
165,89 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,610 17:35 |
5,680 5,690 |
-1,41 % -0,08 |
5,680 5,570 |
18,47 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
32,400 17:35 |
32,700 32,850 |
-1,37 % -0,45 |
32,850 31,000 |
46,12 Tsd. |