SDAX P-IN.
14.436,24- +0,58 % (+82,56)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 13:23
14.436,24
+0,58 %
(+82,56)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,580 13:02 |
6,610 6,590 |
-0,15 % -0,01 |
6,620 6,580 |
3,50 Tsd. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,250 13:14 |
1,240 1,254 |
-0,32 % 0,00 |
1,268 1,240 |
231,89 Tsd. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
80,60 13:14 |
81,10 80,70 |
-0,12 % -0,10 |
81,10 80,40 |
2,35 Tsd. | |
HYPOPORT SE NA O.N. DE0005493365 |
301,40 13:23 |
298,00 299,00 |
+0,80 % 2,40 |
303,40 298,00 |
325 | |
INDUS HOLDING AG DE0006200108 |
24,200 13:14 |
23,900 23,950 |
+1,04 % 0,25 |
24,200 23,900 |
476 | |
IONOS GROUP SE NA ON DE000A3E00M1 |
26,900 13:07 |
26,650 26,550 |
+1,32 % 0,35 |
27,000 26,400 |
22,37 Tsd. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
43,000 11:02 |
43,000 43,000 |
+0,00 % 0,00 |
43,000 43,000 |
250 | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,510 13:13 |
5,570 5,500 |
+0,18 % 0,01 |
5,570 5,500 |
566 | |
KONTRON AG O.N AT0000A0E9W5 |
19,880 13:20 |
19,860 19,260 |
+3,22 % 0,62 |
20,100 19,510 |
78,32 Tsd. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 13:02 |
640,00 638,00 |
+0,31 % 2,00 |
642,00 632,00 |
194 | |
KWS SAAT KGAA INH O.N. DE0007074007 |
59,60 13:17 |
59,20 59,30 |
+0,51 % 0,30 |
59,90 59,10 |
902 | |
METRO AG ST O.N. DE000BFB0019 |
4,265 13:17 |
4,350 4,280 |
-0,35 % -0,02 |
4,350 4,250 |
17,28 Tsd. | |
MLP SE INH. O.N. DE0006569908 |
5,790 13:02 |
5,860 5,800 |
-0,17 % -0,01 |
5,860 5,750 |
3,88 Tsd. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
35,400 13:14 |
35,100 34,750 |
+1,87 % 0,65 |
35,800 35,000 |
9,96 Tsd. | |
NAGARRO SE DE000A3H2200 |
80,00 13:18 |
77,50 77,55 |
+3,16 % 2,45 |
80,50 77,50 |
4,59 Tsd. |