SDAX P-IN.
14.443,74- -0,42 % (-61,26)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 13:52
14.443,74
-0,42 %
(-61,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,660 13:02 |
6,630 6,690 |
+2,94 % 0,19 |
6,690 6,450 |
7,74 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,218 13:18 |
1,256 1,228 |
-1,14 % -0,01 |
1,318 1,200 |
17,31 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
78,50 13:51 |
78,10 79,00 |
+0,90 % 0,70 |
81,00 77,00 |
16,40 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
322,40 13:45 |
316,00 321,60 |
+13,36 % 38,00 |
321,60 284,40 |
42,26 Mio. | |
INDUS HOLDING AG DE0006200108 |
23,350 12:20 |
23,650 23,600 |
-5,08 % -1,25 |
25,500 23,150 |
6,45 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
25,450 13:51 |
25,450 25,600 |
-0,97 % -0,25 |
29,700 25,400 |
63,11 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
42,500 13:19 |
42,950 42,950 |
-4,17 % -1,85 |
44,750 42,250 |
8,58 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,120 12:59 |
5,170 5,230 |
-10,80 % -0,62 |
5,740 5,110 |
12,34 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
19,770 13:29 |
19,740 19,790 |
-0,90 % -0,18 |
20,340 19,050 |
33,92 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
636,00 13:16 |
640,00 640,00 |
-1,24 % -8,00 |
656,00 628,00 |
5,72 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
64,30 13:34 |
63,80 64,10 |
+7,53 % 4,50 |
64,10 59,30 |
15,50 Mio. | |
MEDIOS AG O.N. DE000A1MMCC8 |
17,900 13:29 |
17,800 17,940 |
+12,58 % 2,00 |
17,940 15,540 |
12,50 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,235 13:32 |
4,300 4,335 |
+0,12 % 0,01 |
4,530 4,195 |
10,97 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,700 13:14 |
5,670 5,700 |
-8,95 % -0,56 |
6,400 5,600 |
5,23 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
33,400 11:59 |
34,000 33,900 |
+1,37 % 0,45 |
35,150 31,900 |
25,33 Mio. |