SDAX P-IN.
14.462,22- +1,01 % (+144,67)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 12:59
14.462,22
+1,01 %
(+144,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,550 11:45 |
6,550 6,520 |
-1,06 % -0,07 |
6,720 6,450 |
8,36 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,268 12:57 |
1,290 1,270 |
+8,93 % 0,10 |
1,372 1,156 |
23,58 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
81,40 12:24 |
81,60 78,70 |
+5,03 % 3,90 |
81,70 77,20 |
15,90 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
303,60 12:19 |
301,00 299,20 |
+3,69 % 10,80 |
307,80 255,60 |
54,82 Mio. | |
INDUS HOLDING AG DE0006200108 |
24,100 12:59 |
24,300 24,050 |
-10,58 % -2,85 |
26,850 24,050 |
7,16 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
25,300 11:36 |
25,900 25,400 |
+2,02 % 0,50 |
26,800 25,000 |
39,55 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
43,500 12:17 |
43,250 43,000 |
-5,84 % -2,70 |
46,650 42,900 |
8,63 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,510 12:43 |
5,590 5,520 |
-9,38 % -0,57 |
6,170 5,520 |
11,57 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
18,940 12:26 |
19,270 19,220 |
-12,80 % -2,78 |
22,260 19,050 |
45,84 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
648,00 11:36 |
648,00 646,00 |
+0,93 % 6,00 |
660,00 640,00 |
6,26 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
60,50 12:48 |
60,00 59,60 |
-3,97 % -2,50 |
62,90 58,00 |
18,51 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,320 12:55 |
4,290 4,235 |
-11,93 % -0,59 |
4,925 4,230 |
13,48 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,780 12:17 |
5,810 5,730 |
-9,69 % -0,62 |
6,570 5,730 |
6,03 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
34,500 12:59 |
32,900 32,400 |
-17,46 % -7,30 |
41,300 31,900 |
26,93 Mio. | |
NAGARRO SE DE000A3H2200 |
78,00 12:41 |
76,40 75,90 |
-2,99 % -2,40 |
82,65 75,05 |
18,84 Mio. |