SDAX P-IN.
14.353,68- -0,47 % (-67,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 17:50
14.353,68
-0,47 %
(-67,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,590 17:35 |
6,520 6,540 |
+3,13 % 0,20 |
7,000 6,130 |
117,23 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,254 17:35 |
1,260 1,256 |
-12,37 % -0,18 |
1,517 0,854 |
160,89 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
80,70 17:35 |
81,40 81,00 |
+11,70 % 8,45 |
81,70 55,55 |
177,47 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
299,00 17:35 |
300,00 302,00 |
+78,72 % 131,70 |
339,20 103,70 |
473,42 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
23,950 17:35 |
23,800 24,000 |
-7,17 % -1,85 |
28,700 18,240 |
123,02 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,550 17:35 |
25,450 25,650 |
+103,92 % 13,53 |
26,950 12,340 |
341,79 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,000 17:35 |
43,500 43,250 |
-13,31 % -6,60 |
53,000 40,800 |
110,63 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,500 17:35 |
5,420 5,480 |
-38,34 % -3,42 |
8,865 5,480 |
177,63 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,260 17:35 |
19,150 19,140 |
+6,35 % 1,15 |
23,200 17,460 |
513,09 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
638,00 17:35 |
644,00 642,00 |
+25,59 % 130,00 |
660,00 498,00 |
90,11 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
59,30 17:35 |
60,90 60,30 |
+5,33 % 3,00 |
63,00 45,70 |
131,86 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,280 17:35 |
4,275 4,260 |
-42,47 % -3,16 |
8,035 4,230 |
233,09 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,800 17:35 |
5,880 5,850 |
+1,75 % 0,10 |
6,570 4,445 |
64,62 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
34,750 17:35 |
35,250 34,900 |
+38,45 % 9,65 |
43,300 21,300 |
245,97 Mio. | |
|
NAGARRO SE DE000A3H2200 |
77,55 17:35 |
77,15 77,15 |
-2,76 % -2,20 |
94,05 64,40 |
395,98 Mio. |